AUD/USD

AUD/USD   Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
Market price:0.7397 Last updated 16 Dec 17Mar 17 Jun 17 Sep 17 Dec 18 Mar 18 Jun 18 Sep 18 Dec
ABN-AMRO Nov 11 0.7400 0.7500 0.7500 0.7500 0.7500        
ANZ Oct 27 0.7600 0.7400 0.7200 0.7000 0.6800 0.6600      
BNP Paribas Nov 11 0.6700 0.6700 0.6600 0.6600 0.6500       0.7200
BNZ Nov 21 0.7500 0.7300 0.7200 0.7000 0.7000   0.6800   0.6900
BTMU Nov 1 0.7500 0.7400 0.7300 0.7300          
Barclays Nov 17 0.7500 0.7500 0.7400 0.7300 0.7200   0.7000   0.6900
BofA Merill Lynch Oct 31 0.7200 0.6800 0.6800 0.6800 0.6800        
CIBC Nov 22   0.7200 0.7400 0.7500 0.7600 0.7700      
citi Oct 24 0.7500 0.7500 0.7500 0.7600 0.7600 0.7700 0.7700 0.7800 0.7800
Commerzbank Nov 18 0.7500 0.7400 0.7200 0.7300 0.7300        
Credit suisse Nov 16   0.7400     0.7200        
Credit Agricole Nov 18 0.7400 0.7300 0.7500 0.7600 0.7800        
Dankse Nov 16 0.7600 0.7400 0.7300   0.7200        
Deutsche Bank Sep 16 0.6800       0.6000        
Goldman Sachs Nov 20   0.7800 0.7700   0.7500        
JP Morgan Nov 1 0.7400 0.7200 0.7000 0.6800          
Morgan Stanley Nov 4 0.7400 0.7200 0.7100 0.6800 0.6500        
NAB Nov 21 0.7500 0.7300 0.7200 0.7000 0.7000 0.6900 0.6800 0.6800 0.6900
National Bank (CA) Nov 7 0.7500 0.7600 0.7400 0.7700 0.7900        
Nomura Nov 14 0.7000 0.7000 0.7100 0.7100 0.7200        
Nordea Nov 14 0.7700 0.7600 0.7900   0.8200        
SEB Nov 18 0.7500 0.7400 0.7300 0.7200          
Scotiabank Nov 7 0.7500 0.7300 0.7300 0.7200 0.7200 0.7200 0.7200 0.7500 0.7500
Societe Generale Oct 14   0.7200 0.7100 0.7000 0.6900        
TD Bank Nov 15   0.7200 0.7200 0.7300 0.7400 0.7400 0.7500 0.7700 0.7800
UOB Nov 16 0.7400 0.7300 0.7300 0.7200 0.7200        
Unicredit Nov 18 0.7700 0.7800 0.7900 0.7900 0.8000        
Westpac Oct 14 0.7400 0.7300 0.7100 0.6900 0.6800        
                     
    16 Dec 17Mar 17 Jun 17 Sep 17 Dec 18 Mar 18 Jun 18 Sep 18 Dec
Average   0.7400 0.7333 0.7288 0.7200 0.7212 0.7250 0.7167 0.7450 0.7286
Std. Deviation   0.0252 0.0247 0.0288 0.0329 0.0504 0.0442 0.0372 0.0451 0.0414
n=   23 27 26 23 25 6 6 4 7
GFX.com Comment
Share This Now