Scotia Bank

    Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
Pairs Last Updated 2016 DEC 2017 MAR 2017 JUN 2017 SEP 2017 DEC 2018 MAR 2017 JUN 2018 SEP 2018 DEC
AUD/USD Nov 7 0,7500 0,7300 0,7300 0,7200 0,7200 0,7200 0,7200 0,7500 0,7500
EUR/CHF Nov 7 1,1000 1,1100 1,1100 1,1200 1,1200 1,1200 1,1200 1,1200 1,1300
EUR/GBP Nov 7 0,8700 0,8800 0,8800 0,8800 0,9000 0,8600 0,8600 0,8500 0,8500
EUR/JPY Nov 7 110,00 116,00 116,00 127,00 129,00 131,00 131,00 138,00 138,00
EUR/SEK Nov 7 8,8200 9,4500 8,8700 9,0200 9,0200 9,0200 9,0200 9,2600 8,8200
EUR/USD Nov 7 1,0500 1,0500 1,0500 1,1000 1,1200 1,1200 1,1200 1,1500 1,1500
GBP/USD Nov 7 1,2100 1,2000 1,2000 1,2500 1,2500 1,3000 1,3000 1,3500 1,3500
NZD/USD Nov 7 0,7000 0,6800 0,6800 0,6700 0,6700 0,6700 0,6700 0,7000 0,7000
USD/CAD Nov 7 1,3300 1,3000 1,3000 1,2500 1,2500 1,2500 1,2500 1,2200 1,2200
USD/CHF Nov 7 1,0500 1,0600 1,0600 1,0200 1,0000 1,0000 1,000 0,9700 0,9800
USD/JPY Nov 7 105,00 110,00 110,00 115,00 115,00 117,00 117,00 120,00 120,00
USD/NOK Nov 7 7,2000 8,2000 8,2000 8,0000 8,0000 7,8000 7,6000 7,4000 7,2000
GFX.com Comment
Share This Now