EUR/GBP

EUR/GBP   Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
Market Price: 0.848 Last updated 16 Dec 17Mar 17 Jun 17 Sep 17 Dec 18 Mar 18 Jun 18 Sep 18 Dec
ABN-AMRO Nov 11 0.8800 0.8800 0.8800 0.8500 0.8300        
ANZ Oct 27 0.8800 0.8600 0.8700 0.8700 0.8400 0.8400      
BNP Paribas Nov 11 0.8400 0.8600 0.8400 0.7900 0.7700       0.7200
BTMU Nov 1 0.8650 0.8450 0.8300 0.8100          
Barclays Nov 17 0.8500 0.8200 0.8000 0.7800 0.7600   0.7700   0.7700
BofA Merrill Lynch Oct 31 0.8800 0.9400 0.9400 0.9200 0.9200        
CIBC Nov 22   0.8700 0.8800 0.8900 0.8900 0.8800      
Commerzbank Nov 18 0.8600 0.8600 0.8600 0.8700 0.8700        
Credit Suisse Nov 16   0.8600     0.8300        
Credit Agricole Nov 18 0.9000 0.9000 0.9000 0.8900 0.8800        
Danske Nov 16 0.8600 0.8800 0.9000   0.9000        
Deutsche Bank Sep 16 0.9100       0.7800        
Goldman Sachs Nov 17   0.9000 0.8800   0.8800        
JP Morgan Nov 1 0.9500 0.9500 0.9400 0.9300          
Morgan Stanley Nov 4 0.9800 0.9700 0.9300 0.8800 0.8300        
NAB Nov 21 0.8300 0.8100 0.8300 0.8600 0.8700 0.8800 0.8800 0.8900 0.9000
Nomura Nov 14 0.8300 0.8200 0.8200 0.8100 0.8000        
Nordea Nov 14 0.7100 0.7500 0.6700   0.7300        
SEB Nov 18 0.8800 0.8900 0.8700 0.8500          
Scotiabank Nov 7 0.8700 0.8800 0.8800 0.8800 0.9000 0.8600 0.8600 0.8500 0.8500
Societe Generale Ooct 14 0.8600 0.8900 0.8700 0.8600          
UniCredit Nov 18 0.9300 0.9300 0.9100 0.9000 0.9000        
                     
    16 Dec 17Mar 17 Jun 17 Sep 17 Dec 18 Mar 18 Jun 18 Sep 18 Dec
Average   0.8718 0.8745 0.8650 0.8612 0.8433 0.8650 0.8367 0.8700 0.8100
Std. Deviation   0.0555 0.0507 0.0600 0.0428 0.0560 0.0191 0.0586 0.0283 0.0804
n=   19 21 20 17 19 4 3 2 4
GFX.com Comment
Share This Now