EUR/JPY

EUR/GBP   Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
Market Price: 118.79 Last updated 16 Dec 17Mar 17 Jun 17 Sep 17 Dec 18 Mar 18 Jun 18 Sep 18 Dec
ABN-AMRO Nov 11 113.00 113.00 116.00 119.00 121.00        
BMO Oct 27 117.00 119.00 120.00 120.00 120.00 121.00      
BNP Paribas Nov 11 117.00 119.00 119.00 123.00 126.00       125.00
BTMU Nov 1 109.10 104.90 100.80 102.60          
Barclays Nov 17 112.00 107.00 106.00 103.00 99.000   98.00   96.00
BofA Merrill Lynch Oct 31 113.00 117.00 123.00 131.00 132.00        
CIBC Nov 22   116.00 117.00 117.00 116.00 120.00      
Credit Suisse Nov 16   114.23     108.00        
Credit Agricole Nov 18 119.00 114.00 118.00 118.00 117.00        
Danske Nov 16 119.00 120.00 124.00 118.00 129.00        
Deutsche Bank Sep 16 99.000       85.000        
Goldman Sachs Nov 17   117.00 114.00   115.00        
JP Morgan Nov 1 118.00 119.00 119.00 120.00          
Morgan Stanley Nov 4     121.00            
Nomura Nov 14 109.00 111.00 112.00 114.00 115.80        
Nordea Nov 14 125.40 133.40 115.50   115.50        
SEB Nov 18 114.48 114.40 115.36 117.60          
Scotiabank Nov 7 110.00 116.00 116.00 127.00 129.00 131.00 131.00 138.00 138.00
Societe Generale Ooct 14 117.70 121.00 123.2 127.40          
UniCredit Nov 18 106.00 108.00 110.00 112.00 115.00        
                     
    16 Dec 17Mar 17 Jun 17 Sep 17 Dec 18 Mar 18 Jun 18 Sep 18 Dec
Average   113.67 115.78 116.10 117.97 116.23 125.50 114.50 138.00 119.67
Std. Deviation   6.2510 6.3405 6.0213 8.2633 12.134 7.7782 23.335   21.502
n=   16 18 18 14 15 2 2 1 3
GFX.com Comment
Share This Now